Host Hotels & Resorts Inc/ US44107P1049 /
| 2024-05-10 9:59:58 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.34USD | -0.43% | 199,609 Turnover: 3.66 mill. |
-Bid Size: - | -Ask Size: - | 12.93 bill.USD | 4.91% | 17.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:58 PM | 18.34 | 178 |
| 2024-05-10 | 9:59:57 PM | 18.34 | 4 |
| 2024-05-10 | 9:59:55 PM | 18.34 | 110 |
| 2024-05-10 | 9:59:55 PM | 18.34 | 2 |
| 2024-05-10 | 9:59:54 PM | 18.34 | 273 |
| 2024-05-10 | 9:59:54 PM | 18.34 | 56 |
| 2024-05-10 | 9:59:54 PM | 18.34 | 254 |
| 2024-05-10 | 9:59:53 PM | 18.34 | 100 |
| 2024-05-10 | 9:59:52 PM | 18.33 | 73 |
| 2024-05-10 | 9:59:51 PM | 18.33 | 200 |
| 2024-05-10 | 9:59:50 PM | 18.33 | 198 |
| 2024-05-10 | 9:59:49 PM | 18.34 | 100 |
| 2024-05-10 | 9:59:49 PM | 18.34 | 100 |
All quotes in USD
