Hovnanian Enterprises Inc/ US4424872038 /
| 2024-04-26 9:56:00 PM | Chg. +3.48 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.73USD | +2.38% | 346 Turnover: 51,789.33 |
-Bid Size: - | -Ask Size: - | 152.37 | 149.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:56:00 PM | 149.73 | 4 |
| 2024-04-26 | 9:49:43 PM | 149.73 | 2 |
| 2024-04-26 | 9:46:26 PM | 149.77 | 1 |
| 2024-04-26 | 9:43:14 PM | 149.77 | 1 |
| 2024-04-26 | 9:39:57 PM | 149.48 | 5 |
| 2024-04-26 | 9:39:57 PM | 149.49 | 28 |
| 2024-04-26 | 9:39:27 PM | 149.49 | 1 |
| 2024-04-26 | 9:38:52 PM | 149.50 | 1 |
| 2024-04-26 | 9:38:40 PM | 149.50 | 2 |
| 2024-04-26 | 9:37:05 PM | 149.50 | 1 |
| 2024-04-26 | 9:30:39 PM | 149.40 | 38 |
| 2024-04-26 | 9:30:39 PM | 149.40 | 38 |
| 2024-04-26 | 9:30:39 PM | 149.40 | 22 |
All quotes in USD
