Howmet Aerospace Inc/ US4432011082 /
| 2024-05-16 9:59:55 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.55USD | -0.30% | 76,023 Turnover: 6.3 mill. |
-Bid Size: - | -Ask Size: - | 33.69 bill.USD | 0.21% | 44.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:55 PM | 82.55 | 5 |
| 2024-05-16 | 9:59:55 PM | 82.55 | 94 |
| 2024-05-16 | 9:59:55 PM | 82.55 | 100 |
| 2024-05-16 | 9:59:55 PM | 82.55 | 1 |
| 2024-05-16 | 9:59:55 PM | 82.55 | 11 |
| 2024-05-16 | 9:59:54 PM | 82.55 | 2 |
| 2024-05-16 | 9:59:54 PM | 82.55 | 100 |
| 2024-05-16 | 9:59:54 PM | 82.56 | 70 |
| 2024-05-16 | 9:59:53 PM | 82.54 | 6 |
| 2024-05-16 | 9:59:53 PM | 82.56 | 86 |
| 2024-05-16 | 9:59:53 PM | 82.56 | 5 |
| 2024-05-16 | 9:59:50 PM | 82.56 | 2 |
| 2024-05-16 | 9:59:40 PM | 82.62 | 100 |
All quotes in USD
