HSBC AKT.ANL. 01/25 MOR/ DE000HS44MY5 /
| 2024-05-03 9:40:08 PM | Chg. -0.390 | Volume | Bid9:58:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.570EUR | -0.38% | - Turnover: - |
101.610Bid Size: 50,000 | -Ask Size: - | 102.970 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:08 PM | 101.570 | 0 |
| 2024-05-03 | 7:40:06 PM | 101.570 | 0 |
| 2024-05-03 | 5:40:17 PM | 101.600 | 0 |
| 2024-05-03 | 3:40:17 PM | 102.550 | 0 |
| 2024-05-03 | 1:40:02 PM | 102.610 | 0 |
| 2024-05-03 | 11:40:00 AM | 102.650 | 0 |
| 2024-05-03 | 9:40:10 AM | 102.930 | 0 |
| 2024-05-03 | 9:00:30 AM | 102.970 | 0 |
| 2024-05-02 | 9:40:06 PM | 101.960 | 0 |
| 2024-05-02 | 8:40:04 PM | 101.930 | 0 |
| 2024-05-02 | 7:40:05 PM | 101.920 | 0 |
| 2024-05-02 | 6:40:10 PM | 101.950 | 0 |
| 2024-05-02 | 5:40:11 PM | 101.920 | 0 |
All quotes in EUR
