HSBC AKT.ANL. 03/25 CAR/ DE000HS3RRZ9 /
31/05/2024 21:40:02 | Chg. +0.020 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
---|---|---|---|---|---|---|
95.930EUR | +0.02% | - Turnover: - |
96.080Bid Size: 50,000 | 96.380Ask Size: 50,000 | 95.930 | 95.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:02 | 95.930 | 0 |
31/05/2024 | 19:40:08 | 95.760 | 0 |
31/05/2024 | 17:40:14 | 95.710 | 0 |
31/05/2024 | 15:40:10 | 95.590 | 0 |
31/05/2024 | 13:40:11 | 95.590 | 0 |
31/05/2024 | 11:40:14 | 95.670 | 0 |
31/05/2024 | 09:40:06 | 95.720 | 0 |
31/05/2024 | 09:00:25 | 95.910 | 0 |
30/05/2024 | 21:40:14 | 95.910 | 0 |
30/05/2024 | 19:40:08 | 95.910 | 0 |
30/05/2024 | 17:40:15 | 95.910 | 0 |
30/05/2024 | 15:40:15 | 95.800 | 0 |
30/05/2024 | 13:40:00 | 95.780 | 0 |
All quotes in EUR