HSBC AKT.ANL. 03/25 DHER/ DE000HS5Q4Z7 /
| 2024-05-28 3:40:13 PM | Chg. -0.740 | Volume | Bid3:49:17 PM | Ask3:49:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.73% | - Turnover: - |
100.400Bid Size: 150,000 | 100.550Ask Size: 150,000 | 101.250 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:40:13 PM | 100.390 | 0 |
| 2024-05-28 | 1:40:12 PM | 100.740 | 0 |
| 2024-05-28 | 11:40:01 AM | 101.110 | 0 |
| 2024-05-28 | 9:40:05 AM | 101.250 | 0 |
| 2024-05-28 | 9:00:08 AM | 101.130 | 0 |
| 2024-05-27 | 9:40:16 PM | 101.130 | 0 |
| 2024-05-27 | 7:40:04 PM | 101.130 | 0 |
| 2024-05-27 | 5:40:00 PM | 101.130 | 0 |
| 2024-05-27 | 3:40:03 PM | 101.130 | 0 |
| 2024-05-27 | 1:40:06 PM | 101.130 | 0 |
| 2024-05-27 | 11:40:04 AM | 101.160 | 0 |
| 2024-05-27 | 9:40:08 AM | 101.270 | 0 |
| 2024-05-27 | 9:00:12 AM | 101.420 | 0 |
All quotes in EUR
