HSBC AKT.ANL. 03/25 FRA/ DE000HS3KFV8 /
| 2024-06-03 11:40:01 AM | Chg. +0.220 | Volume | Bid1:02:42 PM | Ask1:02:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | +0.22% | - Turnover: - |
99.560Bid Size: 100,000 | 99.660Ask Size: 100,000 | 99.430 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:40:01 AM | 99.410 | 0 |
| 2024-06-03 | 9:40:09 AM | 99.280 | 0 |
| 2024-06-03 | 9:00:11 AM | 99.430 | 0 |
| 2024-05-31 | 9:40:14 PM | 99.190 | 0 |
| 2024-05-31 | 7:40:16 PM | 99.190 | 0 |
| 2024-05-31 | 5:40:13 PM | 99.190 | 0 |
| 2024-05-31 | 3:40:08 PM | 98.940 | 0 |
| 2024-05-31 | 1:40:15 PM | 98.830 | 0 |
| 2024-05-31 | 11:40:10 AM | 98.920 | 0 |
| 2024-05-31 | 9:40:14 AM | 98.920 | 0 |
| 2024-05-31 | 9:00:29 AM | 99.130 | 0 |
| 2024-05-30 | 9:40:18 PM | 99.210 | 0 |
| 2024-05-30 | 7:40:16 PM | 99.210 | 0 |
All quotes in EUR
