HSBC AKT.ANL. 03/25 FRA/ DE000HS3KFV8 /
| 2024-05-21 9:40:09 PM | Chg. -0.350 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.070EUR | -0.35% | - Turnover: - |
99.100Bid Size: 20,000 | 99.300Ask Size: 20,000 | 99.380 | 98.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:09 PM | 99.070 | 0 |
| 2024-05-21 | 7:40:13 PM | 99.070 | 0 |
| 2024-05-21 | 5:40:05 PM | 99.070 | 0 |
| 2024-05-21 | 3:40:17 PM | 98.680 | 0 |
| 2024-05-21 | 1:40:14 PM | 99.120 | 0 |
| 2024-05-21 | 11:40:11 AM | 99.210 | 0 |
| 2024-05-21 | 9:40:14 AM | 99.260 | 0 |
| 2024-05-21 | 9:00:05 AM | 99.380 | 0 |
| 2024-05-20 | 9:40:11 PM | 99.420 | 0 |
| 2024-05-20 | 7:40:13 PM | 99.420 | 0 |
| 2024-05-20 | 5:40:10 PM | 99.420 | 0 |
| 2024-05-20 | 3:40:11 PM | 99.420 | 0 |
| 2024-05-20 | 1:40:16 PM | 99.420 | 0 |
All quotes in EUR
