HSBC AKT.ANL. 03/25 FRA/ DE000HS5CLA2 /
| 2024-05-21 9:40:09 PM | Chg. -0.360 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | -0.36% | - Turnover: - |
99.210Bid Size: 20,000 | 99.410Ask Size: 20,000 | 99.500 | 98.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:09 PM | 99.170 | 0 |
| 2024-05-21 | 7:40:14 PM | 99.170 | 0 |
| 2024-05-21 | 5:40:06 PM | 99.170 | 0 |
| 2024-05-21 | 3:40:01 PM | 98.780 | 0 |
| 2024-05-21 | 1:40:08 PM | 99.210 | 0 |
| 2024-05-21 | 11:40:05 AM | 99.310 | 0 |
| 2024-05-21 | 9:40:03 AM | 99.340 | 0 |
| 2024-05-21 | 9:00:05 AM | 99.500 | 0 |
| 2024-05-20 | 9:40:04 PM | 99.530 | 0 |
| 2024-05-20 | 7:40:01 PM | 99.530 | 0 |
| 2024-05-20 | 5:40:00 PM | 99.530 | 0 |
| 2024-05-20 | 3:40:02 PM | 99.530 | 0 |
| 2024-05-20 | 1:40:03 PM | 99.530 | 0 |
All quotes in EUR
