HSBC AKT.ANL. 03/25 FRA/ DE000HS67W39 /
| 2024-05-21 9:40:01 PM | Chg. -0.200 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.380EUR | -0.19% | - Turnover: - |
102.400Bid Size: 20,000 | 102.600Ask Size: 20,000 | 102.580 | 102.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:01 PM | 102.380 | 0 |
| 2024-05-21 | 7:40:00 PM | 102.380 | 0 |
| 2024-05-21 | 5:40:04 PM | 102.380 | 0 |
| 2024-05-21 | 3:40:08 PM | 102.290 | 0 |
| 2024-05-21 | 1:40:11 PM | 102.470 | 0 |
| 2024-05-21 | 11:40:11 AM | 102.510 | 0 |
| 2024-05-21 | 9:40:12 AM | 102.510 | 0 |
| 2024-05-21 | 9:00:05 AM | 102.580 | 0 |
| 2024-05-20 | 9:40:02 PM | 102.580 | 0 |
| 2024-05-20 | 7:40:02 PM | 102.580 | 0 |
| 2024-05-20 | 5:40:01 PM | 102.580 | 0 |
| 2024-05-20 | 3:40:00 PM | 102.580 | 0 |
| 2024-05-20 | 1:40:02 PM | 102.580 | 0 |
All quotes in EUR
