HSBC AKT.ANL. 03/25 GZF/ DE000HS3DD35 /
| 2024-05-21 1:40:16 PM | Chg. -0.140 | Volume | Bid2:09:38 PM | Ask2:09:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | -0.14% | - Turnover: - |
101.630Bid Size: 100,000 | 101.780Ask Size: 100,000 | 101.900 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:40:16 PM | 101.760 | 0 |
| 2024-05-21 | 11:40:13 AM | 101.760 | 0 |
| 2024-05-21 | 9:40:15 AM | 101.760 | 0 |
| 2024-05-21 | 9:00:05 AM | 101.900 | 0 |
| 2024-05-20 | 9:40:16 PM | 101.900 | 0 |
| 2024-05-20 | 7:40:08 PM | 101.900 | 0 |
| 2024-05-20 | 5:40:08 PM | 101.890 | 0 |
| 2024-05-20 | 3:40:15 PM | 101.890 | 0 |
| 2024-05-20 | 1:40:16 PM | 102.110 | 0 |
| 2024-05-20 | 11:40:03 AM | 102.110 | 0 |
| 2024-05-20 | 9:40:04 AM | 102.160 | 0 |
| 2024-05-20 | 9:00:20 AM | 102.160 | 0 |
| 2024-05-17 | 9:40:15 PM | 102.070 | 0 |
All quotes in EUR
