HSBC AKT.ANL. 03/25 MOR/ DE000HS3RRD6 /
| 23/05/2024 13:40:10 | Var. +0.940 | Volume | Denaro14:11:02 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 101.830EUR | +0.93% | - Fatturato: - |
101.830Quantità in denaro: 100,000 | -Quantità in lettera: - | 101.850 | 101.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 13:40:10 | 101.830 | 0 |
| 23/05/2024 | 11:40:15 | 101.810 | 0 |
| 23/05/2024 | 09:40:05 | 101.830 | 0 |
| 23/05/2024 | 09:00:11 | 101.850 | 0 |
| 22/05/2024 | 21:40:18 | 100.890 | 0 |
| 22/05/2024 | 19:40:19 | 100.900 | 0 |
| 22/05/2024 | 17:40:19 | 100.920 | 0 |
| 22/05/2024 | 15:40:05 | 101.910 | 0 |
| 22/05/2024 | 13:40:00 | 101.920 | 0 |
| 22/05/2024 | 11:40:02 | 101.930 | 0 |
| 22/05/2024 | 09:40:03 | 101.900 | 0 |
| 22/05/2024 | 09:00:24 | 100.930 | 0 |
| 21/05/2024 | 21:40:01 | 100.950 | 0 |
Tutte le quotazioni in EUR
