HSBC AKT.ANL. 03/25 MTX/ DE000HS4WPZ1 /
| 2024-06-06 5:40:05 PM | Chg. -0.160 | Volume | Bid7:37:50 PM | Ask7:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.200EUR | -0.16% | - Turnover: - |
99.080Bid Size: 20,000 | 99.280Ask Size: 20,000 | 99.540 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:40:05 PM | 99.200 | 0 |
| 2024-06-06 | 3:40:11 PM | 99.200 | 0 |
| 2024-06-06 | 1:40:07 PM | 99.280 | 0 |
| 2024-06-06 | 11:40:08 AM | 99.360 | 0 |
| 2024-06-06 | 9:40:09 AM | 99.540 | 0 |
| 2024-06-06 | 9:00:27 AM | 99.360 | 0 |
| 2024-06-05 | 9:40:07 PM | 99.360 | 0 |
| 2024-06-05 | 7:40:03 PM | 99.300 | 0 |
| 2024-06-05 | 5:40:04 PM | 99.300 | 0 |
| 2024-06-05 | 3:40:10 PM | 99.230 | 0 |
| 2024-06-05 | 1:40:14 PM | 99.230 | 0 |
| 2024-06-05 | 11:40:02 AM | 99.120 | 0 |
| 2024-06-05 | 9:40:09 AM | 99.120 | 0 |
All quotes in EUR
