HSBC AKT.ANL. 03/25 NDA/ DE000HS5CK50 /
| 2024-04-30 9:40:07 PM | Chg. -0.060 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.870EUR | -0.06% | - Turnover: - |
103.680Bid Size: 20,000 | 103.880Ask Size: 20,000 | 104.030 | 103.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:07 PM | 103.870 | 0 |
| 2024-04-30 | 8:40:14 PM | 103.870 | 0 |
| 2024-04-30 | 7:40:17 PM | 103.870 | 0 |
| 2024-04-30 | 6:40:11 PM | 103.870 | 0 |
| 2024-04-30 | 5:40:18 PM | 103.870 | 0 |
| 2024-04-30 | 4:40:16 PM | 103.870 | 0 |
| 2024-04-30 | 3:40:18 PM | 103.910 | 0 |
| 2024-04-30 | 2:40:20 PM | 104.030 | 0 |
| 2024-04-30 | 1:40:19 PM | 104.030 | 0 |
| 2024-04-30 | 12:40:20 PM | 104.010 | 0 |
| 2024-04-30 | 11:40:20 AM | 104.010 | 0 |
| 2024-04-30 | 10:40:20 AM | 104.010 | 0 |
| 2024-04-30 | 9:40:03 AM | 103.970 | 0 |
All quotes in EUR
