HSBC AKT.ANL. 03/25 NDX1/ DE000HS33CW3 /
| 2024-04-30 9:40:01 PM | Chg. -0.020 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | -0.02% | - Turnover: - |
102.670Bid Size: 20,000 | 102.870Ask Size: 20,000 | 102.770 | 102.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:01 PM | 102.750 | 0 |
| 2024-04-30 | 8:40:02 PM | 102.750 | 0 |
| 2024-04-30 | 7:40:05 PM | 102.750 | 0 |
| 2024-04-30 | 6:40:06 PM | 102.750 | 0 |
| 2024-04-30 | 5:40:14 PM | 102.750 | 0 |
| 2024-04-30 | 4:40:09 PM | 102.750 | 0 |
| 2024-04-30 | 3:40:08 PM | 102.750 | 0 |
| 2024-04-30 | 2:40:05 PM | 102.750 | 0 |
| 2024-04-30 | 1:40:03 PM | 102.770 | 0 |
| 2024-04-30 | 12:40:13 PM | 102.770 | 0 |
| 2024-04-30 | 11:40:06 AM | 102.770 | 0 |
| 2024-04-30 | 10:40:00 AM | 102.770 | 0 |
| 2024-04-30 | 9:40:02 AM | 102.770 | 0 |
All quotes in EUR
