HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT02 /
| 2024-06-06 9:40:14 PM | Chg. -0.630 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.650EUR | -0.62% | - Turnover: - |
101.500Bid Size: 20,000 | 101.700Ask Size: 20,000 | 102.290 | 101.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:14 PM | 101.650 | 0 |
| 2024-06-06 | 7:40:18 PM | 101.650 | 0 |
| 2024-06-06 | 5:40:20 PM | 101.670 | 0 |
| 2024-06-06 | 3:40:14 PM | 102.110 | 0 |
| 2024-06-06 | 1:40:07 PM | 102.230 | 0 |
| 2024-06-06 | 11:40:11 AM | 102.240 | 0 |
| 2024-06-06 | 9:40:09 AM | 102.290 | 0 |
| 2024-06-06 | 9:17:59 AM | 102.290 | 0 |
| 2024-06-05 | 9:40:20 PM | 102.280 | 0 |
| 2024-06-05 | 7:40:20 PM | 102.280 | 0 |
| 2024-06-05 | 5:40:16 PM | 102.250 | 0 |
| 2024-06-05 | 3:40:19 PM | 102.250 | 0 |
| 2024-06-05 | 1:40:19 PM | 102.380 | 0 |
All quotes in EUR
