HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT10 /
| 2024-05-27 11:40:11 AM | Chg. +0.380 | Volume | Bid12:13:39 PM | Ask12:13:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.330EUR | +0.38% | - Turnover: - |
101.250Bid Size: 100,000 | 101.350Ask Size: 100,000 | 101.330 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:40:11 AM | 101.330 | 0 |
| 2024-05-27 | 9:40:18 AM | 101.330 | 0 |
| 2024-05-27 | 9:00:30 AM | 101.030 | 0 |
| 2024-05-24 | 9:40:10 PM | 100.950 | 0 |
| 2024-05-24 | 7:40:10 PM | 100.950 | 0 |
| 2024-05-24 | 5:40:04 PM | 100.950 | 0 |
| 2024-05-24 | 3:40:08 PM | 100.840 | 0 |
| 2024-05-24 | 1:40:03 PM | 100.830 | 0 |
| 2024-05-24 | 11:40:02 AM | 100.830 | 0 |
| 2024-05-24 | 9:40:08 AM | 100.700 | 0 |
| 2024-05-24 | 9:02:37 AM | 100.700 | 0 |
| 2024-05-23 | 9:40:12 PM | 100.880 | 0 |
| 2024-05-23 | 7:40:15 PM | 100.970 | 0 |
All quotes in EUR
