HSBC AKT.ANL. 03/25 SIE/ DE000HS0UFY7 /
| 2024-05-31 9:40:19 PM | Chg. +0.080 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | +0.08% | - Turnover: - |
99.310Bid Size: 20,000 | 99.510Ask Size: 20,000 | 99.250 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 99.250 | 0 |
| 2024-05-31 | 7:40:09 PM | 99.250 | 0 |
| 2024-05-31 | 5:40:00 PM | 99.250 | 0 |
| 2024-05-31 | 3:40:05 PM | 99.250 | 0 |
| 2024-05-31 | 1:40:03 PM | 99.240 | 0 |
| 2024-05-31 | 11:40:03 AM | 99.240 | 0 |
| 2024-05-31 | 9:40:08 AM | 99.240 | 0 |
| 2024-05-31 | 9:00:27 AM | 99.240 | 0 |
| 2024-05-30 | 9:40:00 PM | 99.170 | 0 |
| 2024-05-30 | 7:40:03 PM | 99.170 | 0 |
| 2024-05-30 | 3:40:04 PM | 99.150 | 0 |
| 2024-05-30 | 1:40:04 PM | 99.070 | 0 |
| 2024-05-30 | 11:40:00 AM | 99.070 | 0 |
All quotes in EUR
