HSBC AKT.ANL. 03/25 SRT3/ DE000HS5CTK4 /
| 2024-04-30 9:40:17 PM | Chg. -1.720 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.330EUR | -1.91% | - Turnover: - |
87.890Bid Size: 50,000 | 88.290Ask Size: 50,000 | 89.850 | 88.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:17 PM | 88.330 | 0 |
| 2024-04-30 | 8:40:19 PM | 88.330 | 0 |
| 2024-04-30 | 7:40:10 PM | 88.330 | 0 |
| 2024-04-30 | 6:40:07 PM | 88.330 | 0 |
| 2024-04-30 | 5:40:16 PM | 88.330 | 0 |
| 2024-04-30 | 4:40:15 PM | 88.330 | 0 |
| 2024-04-30 | 3:40:18 PM | 88.330 | 0 |
| 2024-04-30 | 2:40:09 PM | 88.740 | 0 |
| 2024-04-30 | 1:40:06 PM | 89.160 | 0 |
| 2024-04-30 | 12:40:10 PM | 89.180 | 0 |
| 2024-04-30 | 11:40:01 AM | 89.180 | 0 |
| 2024-04-30 | 10:40:00 AM | 89.350 | 0 |
| 2024-04-30 | 9:40:01 AM | 89.350 | 0 |
All quotes in EUR
