HSBC AKT.ANL. 03/25 UTDI/ DE000HS44MG2 /
| 2024-05-31 9:40:14 AM | Chg. -0.240 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | -0.24% | - Turnover: - |
97.760Bid Size: 100,000 | 97.860Ask Size: 100,000 | 98.050 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 AM | 97.860 | 0 |
| 2024-05-31 | 9:00:06 AM | 98.050 | 0 |
| 2024-05-30 | 9:40:16 PM | 98.100 | 0 |
| 2024-05-30 | 7:40:14 PM | 98.070 | 0 |
| 2024-05-30 | 3:40:14 PM | 98.070 | 0 |
| 2024-05-30 | 1:40:10 PM | 98.070 | 0 |
| 2024-05-30 | 11:40:07 AM | 98.180 | 0 |
| 2024-05-30 | 9:40:18 AM | 98.210 | 0 |
| 2024-05-30 | 9:00:09 AM | 97.670 | 0 |
| 2024-05-29 | 9:40:12 PM | 97.650 | 0 |
| 2024-05-29 | 7:40:10 PM | 97.650 | 0 |
| 2024-05-29 | 5:40:18 PM | 97.650 | 0 |
| 2024-05-29 | 3:40:15 PM | 97.840 | 0 |
All quotes in EUR
