HSBC AKT.ANL. 03/25 UTDI/ DE000HS44MG2 /
| 2024-05-20 11:40:10 AM | Chg. -0.030 | Volume | Bid12:39:28 PM | Ask12:39:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.03% | - Turnover: - |
99.380Bid Size: 100,000 | 99.480Ask Size: 100,000 | 99.310 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:40:10 AM | 99.290 | 0 |
| 2024-05-20 | 9:40:13 AM | 99.290 | 0 |
| 2024-05-20 | 9:10:35 AM | 99.310 | 0 |
| 2024-05-17 | 9:40:04 PM | 99.320 | 0 |
| 2024-05-17 | 7:40:09 PM | 99.320 | 0 |
| 2024-05-17 | 5:40:10 PM | 99.300 | 0 |
| 2024-05-17 | 3:40:10 PM | 99.140 | 0 |
| 2024-05-17 | 1:40:09 PM | 98.880 | 0 |
| 2024-05-17 | 11:40:07 AM | 99.020 | 0 |
| 2024-05-17 | 9:40:00 AM | 98.990 | 0 |
| 2024-05-17 | 9:00:05 AM | 99.050 | 0 |
| 2024-05-16 | 9:40:11 PM | 99.110 | 0 |
| 2024-05-16 | 7:40:05 PM | 99.110 | 0 |
All quotes in EUR
