HSBC AKT.ANL. 03/25 UTDI/ DE000HS5CNR2 /
| 2024-05-28 9:40:12 PM | Chg. -0.100 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.970EUR | -0.10% | - Turnover: - |
98.840Bid Size: 50,000 | 99.040Ask Size: 50,000 | 99.310 | 98.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 98.970 | 0 |
| 2024-05-28 | 7:40:11 PM | 98.970 | 0 |
| 2024-05-28 | 5:40:13 PM | 98.970 | 0 |
| 2024-05-28 | 3:40:10 PM | 99.020 | 0 |
| 2024-05-28 | 1:40:14 PM | 99.300 | 0 |
| 2024-05-28 | 11:40:14 AM | 99.310 | 0 |
| 2024-05-28 | 9:40:17 AM | 99.290 | 0 |
| 2024-05-28 | 9:00:12 AM | 99.090 | 0 |
| 2024-05-27 | 9:40:00 PM | 99.070 | 0 |
| 2024-05-27 | 7:40:06 PM | 99.070 | 0 |
| 2024-05-27 | 5:40:11 PM | 99.070 | 0 |
| 2024-05-27 | 3:40:13 PM | 99.200 | 0 |
| 2024-05-27 | 1:40:17 PM | 99.200 | 0 |
All quotes in EUR
