HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHA3 /
| 2024-06-07 5:40:05 PM | Chg. -0.500 | Volume | Bid7:22:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.030EUR | -1.41% | - Turnover: - |
35.100Bid Size: 20,000 | -Ask Size: - | 36.290 | 35.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:40:05 PM | 35.030 | 0 |
| 2024-06-07 | 3:40:02 PM | 35.640 | 0 |
| 2024-06-07 | 1:40:00 PM | 35.640 | 0 |
| 2024-06-07 | 11:40:00 AM | 35.670 | 0 |
| 2024-06-07 | 9:40:01 AM | 36.290 | 0 |
| 2024-06-07 | 9:02:05 AM | 35.480 | 0 |
| 2024-06-06 | 9:40:03 PM | 35.530 | 0 |
| 2024-06-06 | 7:40:01 PM | 35.510 | 0 |
| 2024-06-06 | 5:40:01 PM | 35.430 | 0 |
| 2024-06-06 | 3:40:06 PM | 35.770 | 0 |
| 2024-06-06 | 1:40:06 PM | 36.230 | 0 |
| 2024-06-06 | 11:40:01 AM | 36.290 | 0 |
| 2024-06-06 | 9:40:06 AM | 36.250 | 0 |
All quotes in EUR
