HSBC AKT.ANL. 06/24 BOSS/ DE000HS2B253 /
| 2024-05-31 9:40:15 PM | Chg. +1.310 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.150EUR | +1.62% | - Turnover: - |
82.210Bid Size: 50,000 | 82.410Ask Size: 50,000 | 82.290 | 80.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 82.150 | 0 |
| 2024-05-31 | 7:40:11 PM | 82.080 | 0 |
| 2024-05-31 | 5:40:12 PM | 82.060 | 0 |
| 2024-05-31 | 3:40:12 PM | 82.180 | 0 |
| 2024-05-31 | 1:40:00 PM | 82.290 | 0 |
| 2024-05-31 | 11:40:06 AM | 81.770 | 0 |
| 2024-05-31 | 9:40:14 AM | 80.640 | 0 |
| 2024-05-31 | 9:00:06 AM | 80.640 | 0 |
| 2024-05-30 | 9:40:17 PM | 80.840 | 0 |
| 2024-05-30 | 7:40:14 PM | 80.980 | 0 |
| 2024-05-30 | 3:40:16 PM | 81.310 | 0 |
| 2024-05-30 | 1:40:16 PM | 81.530 | 0 |
| 2024-05-30 | 11:40:09 AM | 81.290 | 0 |
All quotes in EUR
