HSBC AKT.ANL. 06/24 DBK/ DE000HS1S1H3 /
| 21/05/2024 09:40:12 | Var. -0.030 | Volume | Denaro09:51:06 | Lettera09:51:06 | Max | Min |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.03% | - Fatturato: - |
101.270Quantità in denaro: 150,000 | 101.370Quantità in lettera: 150,000 | 101.370 | 101.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 09:40:12 | 101.370 | 0 |
| 21/05/2024 | 09:00:23 | 101.370 | 0 |
| 20/05/2024 | 21:40:01 | 101.400 | 0 |
| 20/05/2024 | 19:40:03 | 101.400 | 0 |
| 20/05/2024 | 17:40:01 | 101.400 | 0 |
| 20/05/2024 | 15:40:07 | 101.400 | 0 |
| 20/05/2024 | 13:40:03 | 101.400 | 0 |
| 20/05/2024 | 11:40:05 | 101.400 | 0 |
| 20/05/2024 | 09:40:05 | 101.410 | 0 |
| 20/05/2024 | 09:00:08 | 101.420 | 0 |
| 17/05/2024 | 21:40:01 | 101.440 | 0 |
| 17/05/2024 | 19:40:04 | 101.440 | 0 |
| 17/05/2024 | 17:40:16 | 101.440 | 0 |
Tutte le quotazioni in EUR
