HSBC AKT.ANL. 06/24 HFG/ DE000HS33CB7 /
| 24/05/2024 21:40:11 | Chg. +0.050 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 73.830EUR | +0.07% | - Turnover: - |
73.460Bid Size: 50,000 | 73.760Ask Size: 50,000 | 73.910 | 73.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:11 | 73.830 | 0 |
| 24/05/2024 | 19:40:17 | 73.830 | 0 |
| 24/05/2024 | 17:40:14 | 73.820 | 0 |
| 24/05/2024 | 15:40:07 | 73.730 | 0 |
| 24/05/2024 | 13:40:10 | 73.570 | 0 |
| 24/05/2024 | 11:40:13 | 73.170 | 0 |
| 24/05/2024 | 09:40:01 | 73.610 | 0 |
| 24/05/2024 | 09:00:31 | 73.910 | 0 |
| 23/05/2024 | 21:40:09 | 73.780 | 0 |
| 23/05/2024 | 19:40:15 | 74.320 | 0 |
| 23/05/2024 | 17:40:08 | 74.380 | 0 |
| 23/05/2024 | 15:40:04 | 75.240 | 0 |
| 23/05/2024 | 13:40:10 | 74.710 | 0 |
All quotes in EUR
