HSBC AKT.ANL. 06/24 LXS/ DE000HS1N5W8 /
| 2024-06-04 3:40:04 PM | Chg. -3.100 | Volume | Bid3:47:40 PM | Ask3:47:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.500EUR | -3.46% | - Turnover: - |
86.820Bid Size: 100,000 | 86.920Ask Size: 100,000 | 89.490 | 86.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:40:04 PM | 86.500 | 0 |
| 2024-06-04 | 1:40:03 PM | 86.280 | 0 |
| 2024-06-04 | 11:40:06 AM | 87.070 | 0 |
| 2024-06-04 | 9:40:10 AM | 88.940 | 0 |
| 2024-06-04 | 9:00:27 AM | 89.490 | 0 |
| 2024-06-03 | 9:40:19 PM | 89.600 | 0 |
| 2024-06-03 | 7:40:19 PM | 89.600 | 0 |
| 2024-06-03 | 5:40:19 PM | 89.680 | 0 |
| 2024-06-03 | 3:40:20 PM | 89.850 | 0 |
| 2024-06-03 | 1:40:17 PM | 90.180 | 0 |
| 2024-06-03 | 11:40:01 AM | 90.150 | 0 |
| 2024-06-03 | 9:40:05 AM | 90.180 | 0 |
| 2024-06-03 | 9:00:05 AM | 90.220 | 0 |
All quotes in EUR
