HSBC AKT.ANL. 06/24 LXS/ DE000HS1N5X6 /
| 2024-06-04 5:40:08 PM | Chg. -0.320 | Volume | Bid5:50:47 PM | Ask5:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | -0.32% | - Turnover: - |
99.730Bid Size: 20,000 | 99.930Ask Size: 20,000 | 100.120 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:40:08 PM | 99.800 | 0 |
| 2024-06-04 | 3:40:05 PM | 99.800 | 0 |
| 2024-06-04 | 1:40:06 PM | 99.800 | 0 |
| 2024-06-04 | 11:40:11 AM | 99.920 | 0 |
| 2024-06-04 | 9:40:12 AM | 100.120 | 0 |
| 2024-06-04 | 9:00:27 AM | 100.120 | 0 |
| 2024-06-03 | 9:40:07 PM | 100.120 | 0 |
| 2024-06-03 | 7:40:15 PM | 100.120 | 0 |
| 2024-06-03 | 5:40:17 PM | 100.120 | 0 |
| 2024-06-03 | 3:40:17 PM | 100.120 | 0 |
| 2024-06-03 | 1:40:19 PM | 100.120 | 0 |
| 2024-06-03 | 11:40:18 AM | 100.110 | 0 |
| 2024-06-03 | 9:40:13 AM | 100.110 | 0 |
All quotes in EUR
