HSBC AKT.ANL. 06/24 LXS/ DE000HS3RR25 /
| 2024-06-04 7:40:08 PM | Chg. -1.800 | Volume | Bid8:58:56 PM | Ask8:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.010EUR | -1.84% | - Turnover: - |
96.170Bid Size: 20,000 | 96.370Ask Size: 20,000 | 97.780 | 95.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:40:08 PM | 96.010 | 0 |
| 2024-06-04 | 5:40:16 PM | 95.780 | 0 |
| 2024-06-04 | 3:40:08 PM | 95.740 | 0 |
| 2024-06-04 | 1:40:08 PM | 95.570 | 0 |
| 2024-06-04 | 11:40:07 AM | 96.220 | 0 |
| 2024-06-04 | 9:40:14 AM | 97.600 | 0 |
| 2024-06-04 | 9:00:27 AM | 97.780 | 0 |
| 2024-06-03 | 9:40:19 PM | 97.810 | 0 |
| 2024-06-03 | 7:40:13 PM | 97.810 | 0 |
| 2024-06-03 | 5:40:16 PM | 97.860 | 0 |
| 2024-06-03 | 3:40:12 PM | 97.930 | 0 |
| 2024-06-03 | 1:40:03 PM | 98.090 | 0 |
| 2024-06-03 | 11:40:02 AM | 98.080 | 0 |
All quotes in EUR
