HSBC AKT.ANL. 06/24 MOR/ DE000HS1N5Z1 /
| 2024-05-09 3:40:11 PM | Chg. +0.930 | Volume | Bid5:18:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | +0.95% | - Turnover: - |
99.280Bid Size: 50,000 | -Ask Size: - | 99.340 | 98.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:40:11 PM | 99.340 | 0 |
| 2024-05-09 | 1:40:18 PM | 99.340 | 0 |
| 2024-05-09 | 11:40:06 AM | 99.330 | 0 |
| 2024-05-09 | 9:40:06 AM | 99.330 | 0 |
| 2024-05-09 | 9:03:20 AM | 98.450 | 0 |
| 2024-05-08 | 9:40:04 PM | 98.410 | 0 |
| 2024-05-08 | 7:40:12 PM | 98.400 | 0 |
| 2024-05-08 | 3:40:16 PM | 99.400 | 0 |
| 2024-05-08 | 1:40:10 PM | 99.370 | 0 |
| 2024-05-08 | 11:40:15 AM | 99.380 | 0 |
| 2024-05-08 | 9:40:12 AM | 99.380 | 0 |
| 2024-05-08 | 9:00:18 AM | 99.550 | 0 |
| 2024-05-07 | 9:40:16 PM | 98.530 | 0 |
All quotes in EUR
