HSBC AKT.ANL. 06/24 MOR/ DE000HS2H4D8 /
| 2024-05-08 9:40:17 PM | Chg. - | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | - | - Turnover: - |
99.190Bid Size: 100,000 | -Ask Size: - | 100.330 | 99.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:40:17 PM | 99.190 | 0 |
| 2024-05-08 | 7:40:11 PM | 99.190 | 0 |
| 2024-05-08 | 3:40:13 PM | 100.180 | 0 |
| 2024-05-08 | 1:40:11 PM | 100.170 | 0 |
| 2024-05-08 | 11:40:05 AM | 100.160 | 0 |
| 2024-05-08 | 9:40:06 AM | 100.160 | 0 |
| 2024-05-08 | 9:20:24 AM | 100.330 | 0 |
| 2024-05-07 | 9:40:07 PM | 99.290 | 0 |
| 2024-05-07 | 7:40:13 PM | 99.290 | 0 |
| 2024-05-07 | 5:40:14 PM | 99.280 | 0 |
| 2024-05-07 | 3:40:08 PM | 100.290 | 0 |
| 2024-05-07 | 1:40:00 PM | 100.270 | 0 |
| 2024-05-07 | 11:40:03 AM | 100.280 | 0 |
All quotes in EUR
