HSBC AKT.ANL. 06/24 NDX1/ DE000HS1N631 /
| 2024-05-17 9:40:09 PM | Chg. -0.080 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | -0.08% | - Turnover: - |
101.000Bid Size: 20,000 | 101.200Ask Size: 20,000 | 101.180 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:09 PM | 101.150 | 0 |
| 2024-05-17 | 7:40:00 PM | 101.150 | 0 |
| 2024-05-17 | 5:40:00 PM | 101.150 | 0 |
| 2024-05-17 | 3:40:04 PM | 101.150 | 0 |
| 2024-05-17 | 1:40:05 PM | 101.160 | 0 |
| 2024-05-17 | 11:40:02 AM | 101.180 | 0 |
| 2024-05-17 | 9:40:06 AM | 101.180 | 0 |
| 2024-05-17 | 9:00:27 AM | 101.180 | 0 |
| 2024-05-16 | 9:40:01 PM | 101.230 | 0 |
| 2024-05-16 | 7:40:02 PM | 101.230 | 0 |
| 2024-05-16 | 5:40:03 PM | 101.230 | 0 |
| 2024-05-16 | 3:40:04 PM | 101.230 | 0 |
| 2024-05-16 | 1:40:04 PM | 101.240 | 0 |
All quotes in EUR
