HSBC AKT.ANL. 06/24 NDX1/ DE000HS1N649 /
| 2024-05-17 9:40:05 PM | Chg. -0.020 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | -0.02% | - Turnover: - |
100.790Bid Size: 20,000 | 100.990Ask Size: 20,000 | 100.950 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:05 PM | 100.940 | 0 |
| 2024-05-17 | 7:40:15 PM | 100.940 | 0 |
| 2024-05-17 | 5:40:06 PM | 100.940 | 0 |
| 2024-05-17 | 3:40:00 PM | 100.940 | 0 |
| 2024-05-17 | 1:40:06 PM | 100.940 | 0 |
| 2024-05-17 | 11:40:07 AM | 100.950 | 0 |
| 2024-05-17 | 9:40:05 AM | 100.950 | 0 |
| 2024-05-17 | 9:00:27 AM | 100.950 | 0 |
| 2024-05-16 | 9:40:11 PM | 100.960 | 0 |
| 2024-05-16 | 7:40:08 PM | 100.960 | 0 |
| 2024-05-16 | 5:40:14 PM | 100.960 | 0 |
| 2024-05-16 | 3:40:14 PM | 100.960 | 0 |
| 2024-05-16 | 1:40:06 PM | 100.960 | 0 |
All quotes in EUR
