HSBC AKT.ANL. 06/24 PAH3/ DE000HS1V6N5 /
| 2024-05-22 3:40:02 PM | Chg. +0.030 | Volume | Bid5:25:10 PM | Ask5:25:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.03% | - Turnover: - |
100.190Bid Size: 20,000 | 100.290Ask Size: 20,000 | 100.250 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:40:02 PM | 100.250 | 0 |
| 2024-05-22 | 1:40:01 PM | 100.230 | 0 |
| 2024-05-22 | 11:40:02 AM | 100.220 | 0 |
| 2024-05-22 | 9:40:01 AM | 100.220 | 0 |
| 2024-05-22 | 9:00:10 AM | 100.220 | 0 |
| 2024-05-21 | 9:40:11 PM | 100.220 | 0 |
| 2024-05-21 | 7:40:04 PM | 100.220 | 0 |
| 2024-05-21 | 5:40:06 PM | 100.220 | 0 |
| 2024-05-21 | 3:40:07 PM | 100.220 | 0 |
| 2024-05-21 | 1:40:01 PM | 100.220 | 0 |
| 2024-05-21 | 11:40:15 AM | 100.220 | 0 |
| 2024-05-21 | 9:40:05 AM | 100.220 | 0 |
| 2024-05-21 | 9:00:14 AM | 100.230 | 0 |
All quotes in EUR
