HSBC AKT.ANL. 06/24 PAH3/ DE000HS4KX15 /
| 2024-05-22 9:40:08 AM | Chg. -1.060 | Volume | Bid10:18:47 AM | Ask10:18:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.320EUR | -1.07% | - Turnover: - |
98.260Bid Size: 100,000 | 98.360Ask Size: 100,000 | 98.520 | 98.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:08 AM | 98.320 | 0 |
| 2024-05-22 | 9:18:52 AM | 98.520 | 0 |
| 2024-05-21 | 9:40:17 PM | 99.380 | 0 |
| 2024-05-21 | 7:40:20 PM | 99.420 | 0 |
| 2024-05-21 | 5:40:19 PM | 99.560 | 0 |
| 2024-05-21 | 3:40:19 PM | 99.560 | 0 |
| 2024-05-21 | 1:40:19 PM | 99.380 | 0 |
| 2024-05-21 | 11:40:18 AM | 99.150 | 0 |
| 2024-05-21 | 9:40:04 AM | 99.020 | 0 |
| 2024-05-21 | 9:15:17 AM | 98.880 | 0 |
| 2024-05-20 | 9:40:06 PM | 99.380 | 0 |
| 2024-05-20 | 7:40:03 PM | 99.380 | 0 |
| 2024-05-20 | 5:40:07 PM | 99.380 | 0 |
All quotes in EUR
