HSBC AKT.ANL. 06/24 PAH3/ DE000HS4KX15 /
| 6/5/2024 9:40:19 PM | Chg. +0.060 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | +0.06% | - Turnover: - |
99.910Bid Size: 20,000 | 100.110Ask Size: 20,000 | 100.150 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:19 PM | 99.910 | 0 |
| 6/5/2024 | 7:40:15 PM | 99.900 | 0 |
| 6/5/2024 | 5:40:11 PM | 99.900 | 0 |
| 6/5/2024 | 3:40:06 PM | 99.900 | 0 |
| 6/5/2024 | 1:40:00 PM | 99.900 | 0 |
| 6/5/2024 | 11:40:09 AM | 99.730 | 0 |
| 6/5/2024 | 9:40:15 AM | 100.120 | 0 |
| 6/5/2024 | 9:10:50 AM | 100.150 | 0 |
| 6/4/2024 | 9:40:08 PM | 99.850 | 0 |
| 6/4/2024 | 7:40:02 PM | 99.890 | 0 |
| 6/4/2024 | 5:40:01 PM | 99.780 | 0 |
| 6/4/2024 | 3:40:09 PM | 99.780 | 0 |
| 6/4/2024 | 1:40:14 PM | 99.590 | 0 |
All quotes in EUR
