HSBC AKT.ANL. 06/24 PUM/ DE000HG7N293 /
| 2024-06-03 3:40:18 PM | Chg. +1.170 | Volume | Bid3:41:51 PM | Ask3:41:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.910EUR | +1.28% | - Turnover: - |
92.860Bid Size: 100,000 | 92.960Ask Size: 100,000 | 93.220 | 92.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:40:18 PM | 92.910 | 0 |
| 2024-06-03 | 1:40:19 PM | 92.630 | 0 |
| 2024-06-03 | 11:40:19 AM | 93.220 | 0 |
| 2024-06-03 | 9:40:19 AM | 92.550 | 0 |
| 2024-06-03 | 9:00:06 AM | 92.460 | 0 |
| 2024-05-31 | 9:40:01 PM | 91.740 | 0 |
| 2024-05-31 | 7:40:07 PM | 91.700 | 0 |
| 2024-05-31 | 5:40:13 PM | 91.700 | 0 |
| 2024-05-31 | 3:40:01 PM | 91.390 | 0 |
| 2024-05-31 | 1:40:12 PM | 91.020 | 0 |
| 2024-05-31 | 11:40:00 AM | 91.500 | 0 |
| 2024-05-31 | 9:40:11 AM | 91.750 | 0 |
| 2024-05-31 | 9:00:24 AM | 91.880 | 0 |
All quotes in EUR
