HSBC AKT.ANL. 06/24 SHL/ DE000HS1N664 /
| 2024-05-31 9:40:10 PM | Chg. -0.020 | Volume | Bid9:42:46 PM | Ask9:42:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | -0.02% | - Turnover: - |
100.540Bid Size: 20,000 | 100.740Ask Size: 20,000 | 100.670 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 100.670 | 0 |
| 2024-05-31 | 7:40:00 PM | 100.670 | 0 |
| 2024-05-31 | 5:40:01 PM | 100.670 | 0 |
| 2024-05-31 | 3:40:03 PM | 100.670 | 0 |
| 2024-05-31 | 1:40:01 PM | 100.670 | 0 |
| 2024-05-31 | 11:40:03 AM | 100.670 | 0 |
| 2024-05-31 | 9:40:16 AM | 100.670 | 0 |
| 2024-05-31 | 9:00:06 AM | 100.670 | 0 |
| 2024-05-30 | 9:40:04 PM | 100.690 | 0 |
| 2024-05-30 | 7:40:10 PM | 100.690 | 0 |
| 2024-05-30 | 3:40:04 PM | 100.690 | 0 |
| 2024-05-30 | 1:40:02 PM | 100.700 | 0 |
| 2024-05-30 | 11:40:05 AM | 100.700 | 0 |
All quotes in EUR
