HSBC AKT.ANL. 06/24 SHL/ DE000HS3KG82 /
| 2024-05-28 9:40:10 PM | Chg. +0.020 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | +0.02% | - Turnover: - |
100.600Bid Size: 20,000 | 100.800Ask Size: 20,000 | 100.680 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:10 PM | 100.680 | 0 |
| 2024-05-28 | 7:40:08 PM | 100.680 | 0 |
| 2024-05-28 | 5:40:05 PM | 100.680 | 0 |
| 2024-05-28 | 3:40:03 PM | 100.680 | 0 |
| 2024-05-28 | 1:40:07 PM | 100.670 | 0 |
| 2024-05-28 | 11:40:13 AM | 100.670 | 0 |
| 2024-05-28 | 9:40:14 AM | 100.660 | 0 |
| 2024-05-28 | 9:00:16 AM | 100.660 | 0 |
| 2024-05-27 | 9:40:19 PM | 100.660 | 0 |
| 2024-05-27 | 7:40:18 PM | 100.660 | 0 |
| 2024-05-27 | 5:40:16 PM | 100.660 | 0 |
| 2024-05-27 | 3:40:12 PM | 100.660 | 0 |
| 2024-05-27 | 1:40:12 PM | 100.640 | 0 |
All quotes in EUR
