HSBC AKT.ANL. 06/24 SIE/ DE000HS4KY97 /
| 2024-05-23 1:40:07 PM | Chg. +0.340 | Volume | Bid2:09:51 PM | Ask2:09:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.34% | - Turnover: - |
100.590Bid Size: 100,000 | 100.690Ask Size: 100,000 | 100.730 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:40:07 PM | 100.730 | 0 |
| 2024-05-23 | 11:40:11 AM | 100.590 | 0 |
| 2024-05-23 | 9:40:13 AM | 100.460 | 0 |
| 2024-05-23 | 9:00:25 AM | 100.350 | 0 |
| 2024-05-22 | 9:40:02 PM | 100.390 | 0 |
| 2024-05-22 | 7:40:02 PM | 100.390 | 0 |
| 2024-05-22 | 5:40:17 PM | 100.430 | 0 |
| 2024-05-22 | 3:40:14 PM | 100.500 | 0 |
| 2024-05-22 | 1:40:13 PM | 100.490 | 0 |
| 2024-05-22 | 11:40:04 AM | 100.490 | 0 |
| 2024-05-22 | 9:40:10 AM | 100.490 | 0 |
| 2024-05-22 | 9:00:05 AM | 100.280 | 0 |
| 2024-05-21 | 9:40:11 PM | 100.280 | 0 |
All quotes in EUR
