HSBC AKT.ANL. 06/24 TMV/ DE000HS1N6E4 /
| 2024-05-03 9:40:18 PM | Chg. +0.350 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.200EUR | +0.44% | - Turnover: - |
79.980Bid Size: 50,000 | 80.280Ask Size: 50,000 | 80.200 | 79.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:18 PM | 80.200 | 0 |
| 2024-05-03 | 7:40:17 PM | 79.830 | 0 |
| 2024-05-03 | 5:40:11 PM | 79.830 | 0 |
| 2024-05-03 | 3:40:14 PM | 79.830 | 0 |
| 2024-05-03 | 1:40:12 PM | 79.580 | 0 |
| 2024-05-03 | 11:40:14 AM | 79.730 | 0 |
| 2024-05-03 | 9:40:04 AM | 79.730 | 0 |
| 2024-05-03 | 9:00:20 AM | 80.180 | 0 |
| 2024-05-02 | 9:40:15 PM | 79.850 | 0 |
| 2024-05-02 | 8:40:15 PM | 79.850 | 0 |
| 2024-05-02 | 7:40:19 PM | 79.850 | 0 |
| 2024-05-02 | 6:40:16 PM | 79.850 | 0 |
| 2024-05-02 | 5:40:18 PM | 79.760 | 0 |
All quotes in EUR
