HSBC AKT.ANL. 06/24 TMV/ DE000HS2H4H9 /
| 2024-05-22 9:40:10 PM | Chg. +0.010 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.700EUR | +0.01% | - Turnover: - |
81.420Bid Size: 50,000 | 81.720Ask Size: 50,000 | 81.700 | 81.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:10 PM | 81.700 | 0 |
| 2024-05-22 | 7:40:12 PM | 81.700 | 0 |
| 2024-05-22 | 5:40:03 PM | 81.700 | 0 |
| 2024-05-22 | 3:40:02 PM | 81.680 | 0 |
| 2024-05-22 | 1:40:03 PM | 81.680 | 0 |
| 2024-05-22 | 11:40:03 AM | 81.680 | 0 |
| 2024-05-22 | 9:40:06 AM | 81.690 | 0 |
| 2024-05-22 | 9:00:21 AM | 81.690 | 0 |
| 2024-05-21 | 9:40:00 PM | 81.690 | 0 |
| 2024-05-21 | 7:40:05 PM | 81.690 | 0 |
| 2024-05-21 | 5:40:04 PM | 81.690 | 0 |
| 2024-05-21 | 3:40:12 PM | 81.690 | 0 |
| 2024-05-21 | 1:40:10 PM | 82.090 | 0 |
All quotes in EUR
