HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYJ4 /
| 2024-06-05 9:40:07 PM | Chg. +2.360 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.520EUR | +5.60% | - Turnover: - |
44.280Bid Size: 20,000 | -Ask Size: - | 45.750 | 42.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:07 PM | 44.520 | 0 |
| 2024-06-05 | 7:40:12 PM | 43.810 | 0 |
| 2024-06-05 | 5:40:07 PM | 43.830 | 0 |
| 2024-06-05 | 3:40:13 PM | 44.560 | 0 |
| 2024-06-05 | 1:40:16 PM | 45.750 | 0 |
| 2024-06-05 | 11:40:19 AM | 44.260 | 0 |
| 2024-06-05 | 9:40:17 AM | 44.410 | 0 |
| 2024-06-05 | 9:02:16 AM | 42.640 | 0 |
| 2024-06-04 | 9:40:13 PM | 42.160 | 0 |
| 2024-06-04 | 7:40:12 PM | 42.200 | 0 |
| 2024-06-04 | 5:40:04 PM | 43.020 | 0 |
| 2024-06-04 | 3:40:07 PM | 44.000 | 0 |
| 2024-06-04 | 1:40:13 PM | 44.840 | 0 |
All quotes in EUR
