HSBC AKT.ANL. 06/24 VNA/ DE000TR1LCN1 /
| 2024-06-10 3:40:02 PM | Chg. -0.030 | Volume | Bid5:29:08 PM | Ask5:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.03% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 100.420 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:40:02 PM | 100.420 | 0 |
| 2024-06-10 | 1:40:06 PM | 100.420 | 0 |
| 2024-06-10 | 11:40:07 AM | 100.420 | 0 |
| 2024-06-10 | 9:40:15 AM | 100.420 | 0 |
| 2024-06-10 | 9:00:08 AM | 100.420 | 0 |
| 2024-06-07 | 9:40:08 PM | 100.450 | 0 |
| 2024-06-07 | 7:40:15 PM | 100.450 | 0 |
| 2024-06-07 | 5:40:11 PM | 100.450 | 0 |
| 2024-06-07 | 3:40:13 PM | 100.450 | 0 |
| 2024-06-07 | 1:40:18 PM | 100.450 | 0 |
| 2024-06-07 | 11:40:19 AM | 100.450 | 0 |
| 2024-06-07 | 9:40:21 AM | 100.460 | 0 |
| 2024-06-07 | 9:02:42 AM | 100.490 | 0 |
All quotes in EUR
