HSBC AKT.ANL. 06/25 BMW/ DE000HS0UAD2 /
| 2024-05-17 9:40:13 PM | Chg. -0.250 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.170EUR | -0.27% | - Turnover: - |
90.960Bid Size: 20,000 | 91.160Ask Size: 20,000 | 91.280 | 91.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 91.170 | 0 |
| 2024-05-17 | 7:40:06 PM | 91.210 | 0 |
| 2024-05-17 | 5:40:01 PM | 91.210 | 0 |
| 2024-05-17 | 3:40:02 PM | 91.210 | 0 |
| 2024-05-17 | 1:40:04 PM | 91.200 | 0 |
| 2024-05-17 | 11:40:17 AM | 91.200 | 0 |
| 2024-05-17 | 9:40:05 AM | 91.170 | 0 |
| 2024-05-17 | 9:00:21 AM | 91.280 | 0 |
| 2024-05-16 | 9:40:08 PM | 91.420 | 0 |
| 2024-05-16 | 7:40:17 PM | 91.420 | 0 |
| 2024-05-16 | 5:40:15 PM | 91.420 | 0 |
| 2024-05-16 | 3:40:16 PM | 91.420 | 0 |
| 2024-05-16 | 1:40:16 PM | 91.730 | 0 |
All quotes in EUR
