HSBC AKT.ANL. 06/25 BMW/ DE000HS0UAD2 /
| 2024-05-03 9:40:11 PM | Chg. +0.390 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.320EUR | +0.43% | - Turnover: - |
91.340Bid Size: 20,000 | 91.540Ask Size: 20,000 | 91.320 | 90.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:11 PM | 91.320 | 0 |
| 2024-05-03 | 7:40:15 PM | 91.320 | 0 |
| 2024-05-03 | 5:40:15 PM | 91.320 | 0 |
| 2024-05-03 | 3:40:12 PM | 91.320 | 0 |
| 2024-05-03 | 1:40:12 PM | 91.080 | 0 |
| 2024-05-03 | 11:40:02 AM | 91.000 | 0 |
| 2024-05-03 | 9:40:09 AM | 90.970 | 0 |
| 2024-05-03 | 9:00:16 AM | 91.070 | 0 |
| 2024-05-02 | 9:40:08 PM | 90.930 | 0 |
| 2024-05-02 | 8:40:03 PM | 90.900 | 0 |
| 2024-05-02 | 7:40:01 PM | 90.900 | 0 |
| 2024-05-02 | 6:40:06 PM | 90.900 | 0 |
| 2024-05-02 | 5:40:06 PM | 90.900 | 0 |
All quotes in EUR
