HSBC AKT.ANL. 06/25 BOSS/ DE000HS1V873 /
| 2024-05-31 9:40:05 PM | Chg. +0.980 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.460EUR | +1.22% | - Turnover: - |
81.510Bid Size: 50,000 | 81.710Ask Size: 50,000 | 81.580 | 80.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:05 PM | 81.460 | 0 |
| 2024-05-31 | 7:40:03 PM | 81.430 | 0 |
| 2024-05-31 | 5:40:06 PM | 81.430 | 0 |
| 2024-05-31 | 3:40:06 PM | 81.500 | 0 |
| 2024-05-31 | 1:40:10 PM | 81.580 | 0 |
| 2024-05-31 | 11:40:15 AM | 81.170 | 0 |
| 2024-05-31 | 9:40:15 AM | 80.330 | 0 |
| 2024-05-31 | 9:00:06 AM | 80.330 | 0 |
| 2024-05-30 | 9:40:07 PM | 80.480 | 0 |
| 2024-05-30 | 7:40:06 PM | 80.590 | 0 |
| 2024-05-30 | 3:40:00 PM | 80.850 | 0 |
| 2024-05-30 | 1:40:03 PM | 81.020 | 0 |
| 2024-05-30 | 11:40:15 AM | 80.820 | 0 |
All quotes in EUR
