HSBC AKT.ANL. 06/25 DHER/ DE000HS2MS12 /
| 2024-05-24 9:40:12 PM | Chg. +0.290 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.730EUR | +0.29% | - Turnover: - |
101.730Bid Size: 50,000 | 102.030Ask Size: 50,000 | 101.730 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 101.730 | 0 |
| 2024-05-24 | 7:40:03 PM | 101.720 | 0 |
| 2024-05-24 | 5:40:03 PM | 101.710 | 0 |
| 2024-05-24 | 3:40:04 PM | 101.650 | 0 |
| 2024-05-24 | 1:40:12 PM | 101.650 | 0 |
| 2024-05-24 | 11:40:15 AM | 101.650 | 0 |
| 2024-05-24 | 9:40:10 AM | 101.640 | 0 |
| 2024-05-24 | 9:00:06 AM | 101.410 | 0 |
| 2024-05-23 | 9:40:01 PM | 101.440 | 0 |
| 2024-05-23 | 7:40:02 PM | 101.440 | 0 |
| 2024-05-23 | 5:40:04 PM | 101.440 | 0 |
| 2024-05-23 | 3:40:06 PM | 101.390 | 0 |
| 2024-05-23 | 1:40:08 PM | 101.470 | 0 |
All quotes in EUR
