HSBC AKT.ANL. 06/25 FRA/ DE000HS5CL42 /
| 2024-05-21 9:40:00 PM | Chg. -0.230 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.23% | - Turnover: - |
99.110Bid Size: 20,000 | 99.310Ask Size: 20,000 | 99.320 | 98.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:00 PM | 99.090 | 0 |
| 2024-05-21 | 7:40:14 PM | 99.090 | 0 |
| 2024-05-21 | 5:40:16 PM | 99.090 | 0 |
| 2024-05-21 | 3:40:18 PM | 98.680 | 0 |
| 2024-05-21 | 1:40:14 PM | 99.100 | 0 |
| 2024-05-21 | 11:40:19 AM | 99.220 | 0 |
| 2024-05-21 | 9:40:18 AM | 99.260 | 0 |
| 2024-05-21 | 9:00:05 AM | 99.320 | 0 |
| 2024-05-20 | 9:40:15 PM | 99.320 | 0 |
| 2024-05-20 | 7:40:09 PM | 99.320 | 0 |
| 2024-05-20 | 5:40:11 PM | 99.320 | 0 |
| 2024-05-20 | 3:40:17 PM | 99.320 | 0 |
| 2024-05-20 | 1:40:17 PM | 99.320 | 0 |
All quotes in EUR
