HSBC AKT.ANL. 06/25 MTX/ DE000HS4WPY4 /
| 2024-06-06 7:40:09 PM | Chg. -0.150 | Volume | Bid8:05:11 PM | Ask8:05:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | -0.15% | - Turnover: - |
98.800Bid Size: 20,000 | 99.000Ask Size: 20,000 | 99.280 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:40:09 PM | 98.940 | 0 |
| 2024-06-06 | 5:40:13 PM | 98.940 | 0 |
| 2024-06-06 | 3:40:17 PM | 98.940 | 0 |
| 2024-06-06 | 1:40:11 PM | 99.040 | 0 |
| 2024-06-06 | 11:40:04 AM | 99.120 | 0 |
| 2024-06-06 | 9:40:05 AM | 99.280 | 0 |
| 2024-06-06 | 9:00:27 AM | 99.090 | 0 |
| 2024-06-05 | 9:40:19 PM | 99.090 | 0 |
| 2024-06-05 | 7:40:15 PM | 99.030 | 0 |
| 2024-06-05 | 5:40:15 PM | 99.030 | 0 |
| 2024-06-05 | 3:40:17 PM | 98.950 | 0 |
| 2024-06-05 | 1:40:14 PM | 98.950 | 0 |
| 2024-06-05 | 11:40:02 AM | 98.870 | 0 |
All quotes in EUR
